Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2185.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240701C02185000 | 2024-06-28 9:57AM EDT | 2024-07-01 | 0.05 | 0.00 | 0.15 | +0.05 | - | 6 | 1 | 36.38% |
| RUTW240702C02185000 | 2024-06-25 12:42PM EDT | 2024-07-02 | 0.26 | 0.00 | 0.15 | +0.26 | - | - | 2 | 29.69% |
| RUTW240703C02185000 | 2024-06-21 2:40PM EDT | 2024-07-03 | 0.31 | 0.05 | 0.20 | 0.00 | - | 70 | 78 | 26.66% |
| RUTW240705C02185000 | 2024-06-27 2:11PM EDT | 2024-07-05 | 0.49 | 0.15 | 0.35 | 0.00 | - | 4 | 582 | 23.46% |
| RUTW240712C02185000 | 2024-06-28 3:05PM EDT | 2024-07-12 | 0.97 | 1.10 | 1.40 | -0.33 | -25.38% | 1 | 461 | 20.02% |
| RUTW240718C02185000 | 2024-06-28 10:37AM EDT | 2024-07-18 | 2.85 | 1.85 | 2.25 | +2.85 | - | 1 | 0 | 18.24% |
| RUT240719C02185000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 1.70 | 2.00 | 2.35 | -0.37 | -17.87% | 48 | 1,233 | 17.95% |
| RUTW240726C02185000 | 2024-06-28 3:50PM EDT | 2024-07-26 | 3.32 | 3.40 | 4.00 | +0.20 | +6.41% | 9 | 103 | 17.50% |
| RUTW240802C02185000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 5.36 | 6.00 | 6.70 | 0.00 | - | 4 | 22 | 17.94% |
| RUT240816C02185000 | 2024-06-28 11:12AM EDT | 2024-08-16 | 11.01 | 10.60 | 11.40 | +1.94 | +21.39% | 1 | 25 | 17.88% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240718P02185000 | 2024-06-27 3:14PM EDT | 2024-07-18 | 149.40 | 131.20 | 134.00 | +149.40 | - | - | 1 | 0.00% |
| RUT240719P02185000 | 2024-06-21 10:46AM EDT | 2024-07-19 | 164.34 | 130.70 | 133.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.